시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	11,180	190	+ 1.73%	17,169	191
11:40	11,170	180	+ 1.64%	16,401	182
11:39	11,160	170	+ 1.55%	16,392	182
11:38	11,160	170	+ 1.55%	16,359	182
11:36	11,170	180	+ 1.64%	16,091	179
11:35	11,170	180	+ 1.64%	16,089	179
11:32	11,170	180	+ 1.64%	16,088	179
11:28	11,170	180	+ 1.64%	15,973	177
11:27	11,170	180	+ 1.64%	15,954	177
11:25	11,170	180	+ 1.64%	15,952	177