시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	11,200	210	+ 1.91%	19,837	221
11:56	11,200	210	+ 1.91%	19,684	219
11:55	11,190	200	+ 1.82%	19,682	219
11:53	11,200	210	+ 1.91%	19,678	219
11:52	11,160	170	+ 1.55%	18,952	211
11:51	11,200	210	+ 1.91%	18,774	209
11:49	11,170	180	+ 1.64%	17,335	193
11:48	11,170	180	+ 1.64%	17,317	192
11:46	11,170	180	+ 1.64%	17,315	192
11:45	11,160	170	+ 1.55%	17,170	191