시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,240	250	+ 2.28%	28,162	314
15:19	11,240	250	+ 2.28%	27,773	310
15:18	11,230	240	+ 2.18%	27,639	308
15:17	11,230	240	+ 2.18%	27,618	308
15:15	11,190	200	+ 1.82%	27,599	308
15:10	11,240	250	+ 2.28%	27,550	307
15:07	11,240	250	+ 2.28%	27,476	306
15:06	11,180	190	+ 1.73%	27,426	306
15:05	11,220	230	+ 2.09%	27,349	305
15:04	11,220	230	+ 2.09%	27,313	304