시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	23,550	150	- 0.63%	162	4
09:13	23,650	50	- 0.21%	160	4
09:12	23,600	100	- 0.42%	156	4
09:11	23,500	200	- 0.84%	142	3
09:09	24,200	500	+ 2.11%	61	1
09:06	23,900	200	+ 0.84%	47	1
09:03	23,900	200	+ 0.84%	32	1
09:00	23,700	0	0.00%	1	0