시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	23,750	50	+ 0.21%	181	4
10:09	23,700	0	0.00%	180	4
10:08	23,700	0	0.00%	179	4
10:05	23,650	50	- 0.21%	176	4
10:00	23,650	50	- 0.21%	175	4
09:57	23,650	50	- 0.21%	173	4
09:22	23,650	50	- 0.21%	172	4
09:21	23,650	50	- 0.21%	170	4
09:16	23,600	100	- 0.42%	169	4
09:15	23,550	150	- 0.63%	167	4