시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	23,950	250	+ 1.06%	241	6
12:45	23,800	100	+ 0.42%	240	6
12:43	23,800	100	+ 0.42%	239	6
12:38	23,800	100	+ 0.42%	231	6
12:24	23,800	100	+ 0.42%	224	5
12:23	23,750	50	+ 0.21%	217	5
12:22	23,700	0	0.00%	212	5
10:49	23,700	0	0.00%	188	5
10:45	23,750	50	+ 0.21%	187	4
10:44	23,750	50	+ 0.21%	184	4