시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	23,700	0	0.00%	265	6
14:28	23,700	0	0.00%	264	6
14:25	23,650	50	- 0.21%	262	6
14:19	23,700	0	0.00%	258	6
14:16	23,700	0	0.00%	257	6
13:07	23,700	0	0.00%	255	6
13:03	23,700	0	0.00%	254	6
13:01	23,800	100	+ 0.42%	252	6
12:55	23,950	250	+ 1.06%	246	6
12:51	23,950	250	+ 1.06%	244	6