시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	23,550	150	- 0.63%	426	10
14:55	23,800	100	+ 0.42%	406	10
14:54	23,850	150	+ 0.63%	397	9
14:51	23,800	100	+ 0.42%	393	9
14:50	23,850	150	+ 0.63%	386	9
14:45	23,750	50	+ 0.21%	374	9
14:41	23,700	0	0.00%	347	8
14:40	23,600	100	- 0.42%	283	7
14:39	23,650	50	- 0.21%	282	7
14:37	23,700	0	0.00%	266	6