시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,050	350	+ 1.48%	642	15
15:18	23,850	150	+ 0.63%	632	15
15:17	23,950	250	+ 1.06%	625	15
15:12	23,850	150	+ 0.63%	617	15
15:11	23,650	50	- 0.21%	603	14
15:10	24,000	300	+ 1.27%	572	14
15:08	23,650	50	- 0.21%	570	14
15:04	23,650	50	- 0.21%	558	13
15:03	24,050	350	+ 1.48%	550	13
15:00	23,550	150	- 0.63%	515	12