시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,475	5	- 0.20%	22	0
09:15	2,460	20	- 0.81%	17	0
09:11	2,460	20	- 0.81%	16	0
09:09	2,460	20	- 0.81%	11	0
09:01	2,470	10	- 0.40%	7	0
09:00	2,470	10	- 0.40%	5	0