시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,495	15	+ 0.61%	1,434	4
09:52	2,495	15	+ 0.61%	1,428	4
09:44	2,500	20	+ 0.81%	1,418	4
09:43	2,495	15	+ 0.61%	1,417	4
09:42	2,495	15	+ 0.61%	1,404	3
09:40	2,500	20	+ 0.81%	1,403	3
09:36	2,475	5	- 0.20%	1,399	3
09:31	2,470	10	- 0.40%	784	2
09:28	2,480	0	0.00%	738	2
09:18	2,470	10	- 0.40%	35	0