시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,530	50	+ 2.02%	2,015	5
10:35	2,525	45	+ 1.82%	2,014	5
10:32	2,525	45	+ 1.82%	1,904	5
10:31	2,520	40	+ 1.61%	1,894	5
10:30	2,505	25	+ 1.01%	1,868	5
10:19	2,500	20	+ 0.81%	1,864	5
10:04	2,500	20	+ 0.81%	1,464	4
10:03	2,500	20	+ 0.81%	1,461	4
09:58	2,500	20	+ 0.81%	1,447	4
09:57	2,500	20	+ 0.81%	1,435	4