시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,525	45	+ 1.82%	2,492	6
13:11	2,525	45	+ 1.82%	2,442	6
12:29	2,530	50	+ 2.02%	2,432	6
11:49	2,530	50	+ 2.02%	2,422	6
11:45	2,535	55	+ 2.22%	2,412	6
11:35	2,535	55	+ 2.22%	2,402	6
11:34	2,525	45	+ 1.82%	2,401	6
10:59	2,530	50	+ 2.02%	2,391	6
10:58	2,530	50	+ 2.02%	2,256	6
10:43	2,530	50	+ 2.02%	2,036	5