시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,565	85	+ 3.43%	5,954	15
15:19	2,525	45	+ 1.82%	5,894	15
14:56	2,525	45	+ 1.82%	5,885	15
14:06	2,545	65	+ 2.62%	5,848	15
14:05	2,535	55	+ 2.22%	5,845	15
14:01	2,550	70	+ 2.82%	5,836	15
14:00	2,545	65	+ 2.62%	5,491	14
13:54	2,540	60	+ 2.42%	3,440	9
13:45	2,540	60	+ 2.42%	3,382	8
13:44	2,530	50	+ 2.02%	2,634	7