시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,050	600	+ 2.11%	662,057	19,158
13:59	29,100	650	+ 2.29%	660,582	19,115
13:58	29,100	650	+ 2.29%	658,229	19,047
13:57	29,050	600	+ 2.11%	656,956	19,010
13:56	29,050	600	+ 2.11%	656,072	18,984
13:55	29,050	600	+ 2.11%	653,975	18,923
13:54	29,000	550	+ 1.93%	653,541	18,910
13:53	29,050	600	+ 2.11%	651,902	18,863
13:52	29,050	600	+ 2.11%	651,382	18,848
13:51	29,050	600	+ 2.11%	650,649	18,826