시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,000	550	+ 1.93%	677,849	19,617
14:09	29,000	550	+ 1.93%	677,080	19,594
14:08	29,000	550	+ 1.93%	674,572	19,521
14:07	29,050	600	+ 2.11%	673,301	19,485
14:06	29,050	600	+ 2.11%	672,506	19,461
14:05	29,100	650	+ 2.29%	670,003	19,389
14:04	29,000	550	+ 1.93%	667,874	19,327
14:03	29,050	600	+ 2.11%	667,072	19,304
14:02	29,050	600	+ 2.11%	664,923	19,241
14:01	29,050	600	+ 2.11%	662,543	19,172