시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,050	600	+ 2.11%	688,729	19,932
14:19	29,000	550	+ 1.93%	687,721	19,903
14:18	29,000	550	+ 1.93%	686,118	19,856
14:17	29,000	550	+ 1.93%	685,009	19,824
14:16	29,000	550	+ 1.93%	684,101	19,798
14:15	29,050	600	+ 2.11%	683,278	19,774
14:14	29,000	550	+ 1.93%	682,233	19,744
14:13	29,050	600	+ 2.11%	681,484	19,722
14:12	29,000	550	+ 1.93%	680,652	19,698
14:11	29,050	600	+ 2.11%	680,177	19,684