시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,950	500	+ 1.76%	709,285	20,528
14:29	28,950	500	+ 1.76%	707,767	20,484
14:28	29,000	550	+ 1.93%	705,874	20,429
14:27	28,950	500	+ 1.76%	704,087	20,377
14:26	29,000	550	+ 1.93%	700,766	20,281
14:25	28,950	500	+ 1.76%	698,795	20,224
14:24	28,950	500	+ 1.76%	697,444	20,185
14:23	29,000	550	+ 1.93%	696,226	20,150
14:22	29,000	550	+ 1.93%	693,304	20,065
14:21	29,000	550	+ 1.93%	689,935	19,967