시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,900	450	+ 1.58%	728,191	21,074
14:39	28,900	450	+ 1.58%	726,863	21,036
14:38	28,900	450	+ 1.58%	726,021	21,012
14:37	28,900	450	+ 1.58%	724,653	20,972
14:36	28,900	450	+ 1.58%	723,715	20,945
14:35	28,900	450	+ 1.58%	716,160	20,727
14:34	28,950	500	+ 1.76%	715,073	20,695
14:33	28,950	500	+ 1.76%	714,379	20,675
14:32	28,900	450	+ 1.58%	712,650	20,625
14:31	29,000	550	+ 1.93%	710,724	20,569