시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,950	500	+ 1.76%	738,704	21,378
14:49	28,950	500	+ 1.76%	737,810	21,353
14:48	28,950	500	+ 1.76%	736,257	21,308
14:47	28,950	500	+ 1.76%	735,149	21,276
14:46	28,950	500	+ 1.76%	733,480	21,227
14:45	28,950	500	+ 1.76%	732,420	21,197
14:44	28,950	500	+ 1.76%	731,584	21,173
14:43	28,900	450	+ 1.58%	731,076	21,158
14:42	28,950	500	+ 1.76%	729,724	21,119
14:41	28,950	500	+ 1.76%	729,117	21,101