시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	29,200	750	+ 2.64%	105,319	3,020
09:09	29,150	700	+ 2.46%	93,876	2,687
09:08	28,950	500	+ 1.76%	83,923	2,398
09:07	28,850	400	+ 1.41%	75,863	2,165
09:06	28,850	400	+ 1.41%	74,197	2,117
09:05	28,850	400	+ 1.41%	69,193	1,972
09:04	28,700	250	+ 0.88%	61,864	1,761
09:03	28,750	300	+ 1.05%	53,759	1,529
09:02	28,600	150	+ 0.53%	36,848	1,043
09:01	28,350	100	- 0.35%	31,052	878