시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	29,150	700	+ 2.46%	150,152	4,326
09:19	29,200	750	+ 2.64%	147,120	4,238
09:18	29,150	700	+ 2.46%	142,899	4,115
09:17	29,150	700	+ 2.46%	138,849	3,997
09:16	29,100	650	+ 2.29%	133,159	3,831
09:15	29,100	650	+ 2.29%	130,424	3,752
09:14	29,025	575	+ 2.02%	126,045	3,624
09:13	29,050	600	+ 2.11%	120,437	3,461
09:12	29,150	700	+ 2.46%	117,318	3,370
09:11	29,150	700	+ 2.46%	108,635	3,117