시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	29,050	600	+ 2.11%	173,963	5,018
09:29	29,000	550	+ 1.93%	171,250	4,939
09:28	29,000	550	+ 1.93%	167,654	4,835
09:27	29,050	600	+ 2.11%	165,542	4,774
09:26	29,050	600	+ 2.11%	164,588	4,746
09:25	29,100	650	+ 2.29%	162,305	4,680
09:24	29,000	550	+ 1.93%	160,066	4,615
09:23	29,050	600	+ 2.11%	156,748	4,518
09:22	29,050	600	+ 2.11%	153,966	4,437
09:21	29,100	650	+ 2.29%	152,552	4,396