시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	29,000	550	+ 1.93%	202,024	5,832
09:39	29,000	550	+ 1.93%	200,720	5,794
09:38	28,950	500	+ 1.76%	200,568	5,790
09:37	29,000	550	+ 1.93%	199,391	5,756
09:36	29,000	550	+ 1.93%	199,048	5,746
09:35	29,100	650	+ 2.29%	178,356	5,146
09:34	29,100	650	+ 2.29%	178,122	5,139
09:33	29,100	650	+ 2.29%	177,888	5,132
09:32	29,050	600	+ 2.11%	175,756	5,070
09:31	29,050	600	+ 2.11%	174,824	5,043