시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	29,000	550	+ 1.93%	214,748	6,200
09:49	29,000	550	+ 1.93%	214,224	6,185
09:48	28,950	500	+ 1.76%	213,255	6,157
09:47	29,000	550	+ 1.93%	212,915	6,147
09:46	29,000	550	+ 1.93%	212,385	6,132
09:45	29,000	550	+ 1.93%	205,936	5,945
09:44	28,950	500	+ 1.76%	204,581	5,906
09:43	28,950	500	+ 1.76%	204,125	5,893
09:42	28,950	500	+ 1.76%	203,932	5,887
09:41	29,000	550	+ 1.93%	202,659	5,850