시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	29,000	550	+ 1.93%	237,005	6,845
09:59	29,000	550	+ 1.93%	227,589	6,572
09:58	29,000	550	+ 1.93%	227,330	6,564
09:57	29,000	550	+ 1.93%	227,077	6,557
09:56	29,000	550	+ 1.93%	226,691	6,546
09:55	29,000	550	+ 1.93%	226,223	6,532
09:54	29,000	550	+ 1.93%	224,446	6,481
09:53	28,950	500	+ 1.76%	223,174	6,444
09:52	28,950	500	+ 1.76%	222,858	6,435
09:51	28,950	500	+ 1.76%	221,351	6,391