시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	29,150	700	+ 2.46%	250,075	7,225
10:09	29,150	700	+ 2.46%	249,221	7,200
10:08	29,150	700	+ 2.46%	248,749	7,186
10:07	29,100	650	+ 2.29%	246,850	7,131
10:06	29,100	650	+ 2.29%	245,164	7,082
10:05	29,100	650	+ 2.29%	244,836	7,073
10:04	29,100	650	+ 2.29%	244,026	7,049
10:03	29,050	600	+ 2.11%	240,235	6,939
10:02	29,050	600	+ 2.11%	239,303	6,912
10:01	29,050	600	+ 2.11%	237,139	6,849