시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	29,150	700	+ 2.46%	278,823	8,064
10:19	29,150	700	+ 2.46%	276,354	7,992
10:18	29,150	700	+ 2.46%	275,818	7,977
10:17	29,200	750	+ 2.64%	274,027	7,924
10:16	29,250	800	+ 2.81%	265,615	7,679
10:15	29,250	800	+ 2.81%	262,798	7,597
10:14	29,250	800	+ 2.81%	260,514	7,530
10:13	29,200	750	+ 2.64%	255,645	7,387
10:12	29,150	700	+ 2.46%	251,766	7,274
10:11	29,150	700	+ 2.46%	250,910	7,249