시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	28,950	500	+ 1.76%	304,593	8,811
10:29	28,900	450	+ 1.58%	298,434	8,633
10:28	28,950	500	+ 1.76%	296,890	8,588
10:27	28,950	500	+ 1.76%	293,176	8,481
10:26	28,900	450	+ 1.58%	291,540	8,434
10:25	29,050	600	+ 2.11%	289,130	8,364
10:24	29,050	600	+ 2.11%	288,673	8,350
10:23	29,050	600	+ 2.11%	287,871	8,327
10:22	29,150	700	+ 2.46%	281,826	8,152
10:21	29,150	700	+ 2.46%	280,921	8,125