시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,900	450	+ 1.58%	756,612	21,896
14:59	28,900	450	+ 1.58%	754,749	21,842
14:58	28,850	400	+ 1.41%	754,274	21,828
14:57	28,850	400	+ 1.41%	752,696	21,783
14:56	28,900	450	+ 1.58%	751,568	21,750
14:55	28,900	450	+ 1.58%	750,222	21,711
14:54	28,900	450	+ 1.58%	745,514	21,575
14:53	28,900	450	+ 1.58%	744,464	21,545
14:52	28,900	450	+ 1.58%	741,632	21,463
14:51	28,950	500	+ 1.76%	740,351	21,426