시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	28,900	450	+ 1.58%	315,338	9,121
10:39	28,850	400	+ 1.41%	314,339	9,093
10:38	28,900	450	+ 1.58%	313,630	9,072
10:37	28,900	450	+ 1.58%	313,289	9,062
10:36	28,950	500	+ 1.76%	310,345	8,977
10:35	28,950	500	+ 1.76%	309,333	8,948
10:34	28,950	500	+ 1.76%	307,422	8,893
10:33	28,900	450	+ 1.58%	306,735	8,873
10:32	28,950	500	+ 1.76%	305,922	8,849
10:31	28,950	500	+ 1.76%	305,298	8,831