시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	28,800	350	+ 1.23%	343,215	9,926
10:49	28,850	400	+ 1.41%	339,324	9,814
10:48	28,900	450	+ 1.58%	336,866	9,743
10:47	28,900	450	+ 1.58%	336,145	9,722
10:46	28,900	450	+ 1.58%	335,841	9,713
10:45	28,850	400	+ 1.41%	320,265	9,264
10:44	28,900	450	+ 1.58%	319,620	9,245
10:43	28,850	400	+ 1.41%	318,732	9,219
10:42	28,850	400	+ 1.41%	318,102	9,201
10:41	28,850	400	+ 1.41%	316,135	9,144