시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	28,750	300	+ 1.05%	355,860	10,290
10:59	28,800	350	+ 1.23%	353,591	10,224
10:58	28,800	350	+ 1.23%	350,968	10,149
10:57	28,800	350	+ 1.23%	349,778	10,115
10:56	28,800	350	+ 1.23%	349,252	10,099
10:55	28,800	350	+ 1.23%	348,168	10,068
10:54	28,800	350	+ 1.23%	347,648	10,053
10:53	28,800	350	+ 1.23%	346,766	10,028
10:52	28,800	350	+ 1.23%	346,346	10,016
10:51	28,800	350	+ 1.23%	344,029	9,949