시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	28,750	300	+ 1.05%	395,433	11,427
11:09	28,800	350	+ 1.23%	394,126	11,390
11:08	28,700	250	+ 0.88%	388,135	11,218
11:07	28,750	300	+ 1.05%	386,508	11,171
11:06	28,775	325	+ 1.14%	374,872	10,837
11:05	28,800	350	+ 1.23%	374,422	10,824
11:04	28,800	350	+ 1.23%	373,681	10,803
11:03	28,800	350	+ 1.23%	373,028	10,784
11:02	28,800	350	+ 1.23%	372,047	10,756
11:01	28,900	450	+ 1.58%	366,413	10,594