시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	28,800	350	+ 1.23%	401,956	11,615
11:19	28,800	350	+ 1.23%	401,637	11,606
11:18	28,775	325	+ 1.14%	400,894	11,585
11:17	28,800	350	+ 1.23%	400,246	11,566
11:16	28,750	300	+ 1.05%	399,677	11,550
11:15	28,800	350	+ 1.23%	398,819	11,525
11:14	28,800	350	+ 1.23%	398,220	11,508
11:13	28,800	350	+ 1.23%	397,713	11,493
11:12	28,800	350	+ 1.23%	396,680	11,463
11:11	28,800	350	+ 1.23%	396,253	11,451