시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	28,900	450	+ 1.58%	428,890	12,391
11:29	28,900	450	+ 1.58%	428,064	12,367
11:28	28,900	450	+ 1.58%	427,596	12,354
11:27	28,800	350	+ 1.23%	408,259	11,796
11:26	28,800	350	+ 1.23%	407,071	11,762
11:25	28,750	300	+ 1.05%	405,388	11,714
11:24	28,800	350	+ 1.23%	404,307	11,683
11:23	28,800	350	+ 1.23%	403,660	11,664
11:22	28,800	350	+ 1.23%	403,218	11,651
11:21	28,800	350	+ 1.23%	402,759	11,638