시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	28,900	450	+ 1.58%	440,469	12,725
11:39	28,900	450	+ 1.58%	435,298	12,576
11:38	28,900	450	+ 1.58%	434,898	12,564
11:37	28,900	450	+ 1.58%	433,740	12,531
11:36	28,900	450	+ 1.58%	433,248	12,517
11:35	28,900	450	+ 1.58%	432,278	12,489
11:34	28,850	400	+ 1.41%	431,477	12,466
11:33	28,850	400	+ 1.41%	430,860	12,448
11:32	28,900	450	+ 1.58%	430,007	12,423
11:31	28,900	450	+ 1.58%	429,253	12,401