시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	29,000	550	+ 1.93%	458,202	13,239
11:49	29,000	550	+ 1.93%	457,704	13,224
11:48	29,000	550	+ 1.93%	457,057	13,206
11:47	29,000	550	+ 1.93%	456,658	13,194
11:46	29,000	550	+ 1.93%	454,975	13,145
11:45	29,000	550	+ 1.93%	453,704	13,108
11:44	29,000	550	+ 1.93%	452,990	13,088
11:43	29,000	550	+ 1.93%	451,437	13,043
11:42	29,000	550	+ 1.93%	447,894	12,940
11:41	29,000	550	+ 1.93%	447,228	12,921