시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	29,100	650	+ 2.29%	487,072	14,075
11:59	28,950	500	+ 1.76%	467,036	13,494
11:58	28,900	450	+ 1.58%	464,300	13,415
11:57	28,900	450	+ 1.58%	463,525	13,393
11:56	29,000	550	+ 1.93%	462,188	13,354
11:55	28,950	500	+ 1.76%	461,689	13,340
11:54	28,950	500	+ 1.76%	461,061	13,322
11:53	28,950	500	+ 1.76%	460,613	13,309
11:52	29,000	550	+ 1.93%	459,609	13,279
11:51	28,950	500	+ 1.76%	459,204	13,268