시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	29,150	700	+ 2.46%	497,968	14,392
12:09	29,100	650	+ 2.29%	496,418	14,347
12:08	29,100	650	+ 2.29%	496,047	14,336
12:07	29,100	650	+ 2.29%	494,973	14,304
12:06	29,100	650	+ 2.29%	493,550	14,263
12:05	29,100	650	+ 2.29%	492,959	14,246
12:04	29,100	650	+ 2.29%	492,427	14,230
12:03	29,100	650	+ 2.29%	491,675	14,209
12:02	29,050	600	+ 2.11%	491,088	14,191
12:01	29,100	650	+ 2.29%	490,562	14,176