시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,600	150	+ 0.53%	790,066	22,857
15:09	28,650	200	+ 0.70%	788,226	22,805
15:08	28,600	150	+ 0.53%	786,526	22,756
15:07	28,650	200	+ 0.70%	785,433	22,725
15:06	28,750	300	+ 1.05%	780,537	22,584
15:05	28,725	275	+ 0.97%	775,114	22,429
15:04	28,700	250	+ 0.88%	774,483	22,411
15:03	28,750	300	+ 1.05%	772,230	22,346
15:02	28,750	300	+ 1.05%	770,220	22,288
15:01	28,900	450	+ 1.58%	758,197	21,942