시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	29,100	650	+ 2.29%	509,217	14,719
12:19	29,100	650	+ 2.29%	508,834	14,708
12:18	29,100	650	+ 2.29%	508,158	14,688
12:17	29,050	600	+ 2.11%	507,617	14,672
12:16	29,100	650	+ 2.29%	506,299	14,634
12:15	29,100	650	+ 2.29%	505,894	14,622
12:14	29,100	650	+ 2.29%	504,985	14,596
12:13	29,050	600	+ 2.11%	504,321	14,576
12:12	29,150	700	+ 2.46%	502,143	14,513
12:11	29,150	700	+ 2.46%	498,645	14,411