시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	29,150	700	+ 2.46%	542,670	15,694
12:29	29,150	700	+ 2.46%	542,265	15,682
12:28	29,200	750	+ 2.64%	540,532	15,631
12:27	29,150	700	+ 2.46%	539,856	15,612
12:26	29,100	650	+ 2.29%	538,952	15,585
12:25	29,200	750	+ 2.64%	537,786	15,551
12:24	29,250	800	+ 2.81%	533,566	15,428
12:23	29,150	700	+ 2.46%	517,953	14,973
12:22	29,150	700	+ 2.46%	515,854	14,912
12:21	29,100	650	+ 2.29%	512,579	14,817