시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	29,050	600	+ 2.11%	553,508	16,009
12:39	29,050	600	+ 2.11%	552,077	15,967
12:38	29,050	600	+ 2.11%	551,806	15,959
12:37	29,050	600	+ 2.11%	551,183	15,941
12:36	29,050	600	+ 2.11%	550,480	15,921
12:35	29,000	550	+ 1.93%	550,117	15,910
12:34	29,150	700	+ 2.46%	548,014	15,849
12:33	29,100	650	+ 2.29%	547,431	15,832
12:32	29,100	650	+ 2.29%	545,946	15,789
12:31	29,150	700	+ 2.46%	543,623	15,722