시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	29,050	600	+ 2.11%	570,631	16,506
12:49	29,050	600	+ 2.11%	570,066	16,490
12:48	29,050	600	+ 2.11%	569,400	16,471
12:47	29,150	700	+ 2.46%	567,645	16,420
12:46	29,100	650	+ 2.29%	566,761	16,394
12:45	29,050	600	+ 2.11%	560,182	16,202
12:44	29,000	550	+ 1.93%	558,391	16,150
12:43	29,000	550	+ 1.93%	556,408	16,093
12:42	29,000	550	+ 1.93%	555,781	16,075
12:41	29,000	550	+ 1.93%	555,107	16,055