시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	29,150	700	+ 2.46%	582,390	16,849
12:59	29,150	700	+ 2.46%	581,914	16,835
12:58	29,150	700	+ 2.46%	580,924	16,806
12:57	29,100	650	+ 2.29%	580,495	16,793
12:56	29,150	700	+ 2.46%	579,791	16,773
12:55	29,100	650	+ 2.29%	578,406	16,733
12:54	29,100	650	+ 2.29%	577,479	16,706
12:53	29,100	650	+ 2.29%	576,394	16,674
12:52	29,050	600	+ 2.11%	575,870	16,659
12:51	29,100	650	+ 2.29%	575,187	16,639