시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,950	500	+ 1.76%	596,334	17,253
13:09	28,950	500	+ 1.76%	594,694	17,206
13:08	29,000	550	+ 1.93%	594,022	17,186
13:07	29,000	550	+ 1.93%	591,801	17,122
13:06	29,050	600	+ 2.11%	590,473	17,083
13:05	29,050	600	+ 2.11%	588,724	17,033
13:04	29,050	600	+ 2.11%	587,815	17,006
13:03	29,050	600	+ 2.11%	586,846	16,978
13:02	29,100	650	+ 2.29%	584,318	16,905
13:01	29,050	600	+ 2.11%	583,902	16,893