시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,950	500	+ 1.76%	614,537	17,780
13:19	28,950	500	+ 1.76%	613,956	17,763
13:18	28,950	500	+ 1.76%	613,581	17,752
13:17	28,950	500	+ 1.76%	612,563	17,723
13:16	28,950	500	+ 1.76%	601,802	17,411
13:15	28,950	500	+ 1.76%	600,682	17,379
13:14	28,950	500	+ 1.76%	600,051	17,361
13:13	28,950	500	+ 1.76%	599,411	17,342
13:12	28,950	500	+ 1.76%	598,858	17,326
13:11	28,950	500	+ 1.76%	598,140	17,305