시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,000	550	+ 1.93%	626,096	18,115
13:29	29,000	550	+ 1.93%	624,507	18,069
13:28	29,050	600	+ 2.11%	623,426	18,037
13:27	29,000	550	+ 1.93%	622,876	18,021
13:26	28,925	475	+ 1.67%	621,320	17,976
13:25	29,000	550	+ 1.93%	619,258	17,917
13:24	28,950	500	+ 1.76%	617,086	17,854
13:23	28,950	500	+ 1.76%	616,502	17,837
13:22	28,950	500	+ 1.76%	615,829	17,817
13:21	28,950	500	+ 1.76%	614,963	17,792