시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,000	550	+ 1.93%	639,284	18,497
13:39	29,000	550	+ 1.93%	638,779	18,482
13:38	29,050	600	+ 2.11%	638,060	18,461
13:37	29,000	550	+ 1.93%	637,334	18,440
13:36	29,050	600	+ 2.11%	635,896	18,399
13:35	28,950	500	+ 1.76%	634,987	18,372
13:34	29,000	550	+ 1.93%	634,368	18,354
13:33	28,900	450	+ 1.58%	631,150	18,261
13:32	28,950	500	+ 1.76%	630,173	18,233
13:31	28,900	450	+ 1.58%	629,243	18,206